Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 14.360 -0.050 14.260 14.480 14.450 14.530 14.340 904,731 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSMA Call 28/06/2013 9.470 1 0.000 0.000 3.530 0 4.970  
SHLIRQ Call 03/12/2013 6.650 1 0.000 0.000 6.960 0 7.950  
SHLSMC Call 30/06/2015 6.935 1 0.000 0.000 6.370 0 7.950  
SHLSWC Call 30/06/2016 4.791 1 0.000 0.000 7.920 0 9.450  
SHLSWG Call 30/06/2016 5.900 1 0.000 0.000 9.500 0 9.110  
SHLSZB Call 30/06/2016 9.995 1 0.000 0.000 3.200 0 4.450  
SHLSZX Call 04/02/2019 5.566 1 0.000 0.000 7.730 0 8.840  
SHLSZW Call 04/02/2019 7.824 1 0.000 0.000 5.410 0 6.590  
SHLSRT Call 06/08/2021 5.566 1 0.000 0.000 8.890 0 8.840  
SHLSRX Call 06/08/2021 6.716 1 0.000 0.000 6.680 0 7.690  
SHLSRW Call 06/08/2021 7.824 1 0.000 0.000 4.950 0 6.590  
SHLKMB Call 31/12/2029 7.643 1 0.000 0.000 5.400 0 6.700  
SHLKCB Call 31/12/2029 10.265 1 0.000 0.000 2.600 0 4.150  
SHLKMA Call 31/12/2029 11.162 1 0.000 0.000 2.890 0 3.190  
SHLKCA Call 31/12/2029 12.025 1 0.000 0.000 0.000 0 2.390  
SHLKRB Call 31/12/2029 12.129 1 0.000 0.000 1.755 0 2.280  
SHLKRC Call 31/12/2029 12.521 1 0.000 0.000 2.920 0 1.895  
SHLKCQ Put 31/12/2029 16.729 1 0.000 0.000 0.000 0 2.300  
SHLKRP Put 31/12/2029 16.962 1 0.000 0.000 2.760 0 2.540  
SHLKRQ Put 31/12/2029 17.553 1 0.000 0.000 5.030 0 3.130  
SHLKMP Put 31/12/2029 17.998 1 0.000 0.000 3.500 0 3.620  
SHLKCP Put 31/12/2029 18.000 1 0.000 0.000 2.560 0 3.570  
SHLKRR Put 31/12/2029 18.445 1 0.000 0.000 4.050 0 4.020  
SHLKMQ Put 31/12/2029 21.997 1 0.000 0.000 0.000 0 7.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.