Home > Prices, Research & Announcements > Prices > All ASX Listed CFDs

• Print page

All ASX Listed CFDs

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. All prices are displayed in cents. Retrieving any price indicates your acceptance of the Conditions.

• ASX Equity CFDs
• ASX Index CFDs
• ASX Commodity CFDs

ASX Equity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications AG AGL CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,617 1,479.0 AUD AK Asciano CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 16,533 454.0 AUD AL Amcor CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 96,109 737.0 AUD AU Alumina CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 282,400 89.0 AUD AV AMP CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 79,800 388.0 AUD AW ANZ Group CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 32,994 2,084.0 AUD BJ BHP Billiton CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 80,904 3,146.0 AUD BU Bluescope Steel CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 598,794 33.0 AUD BY Brambles Industries CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 23,685 689.0 AUD BZ Boral CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,369 357.0 AUD CD Computershare CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 26,429 811.0 AUD CG CFS Retail CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,200 185.0 AUD CL Coca Cola Amatil CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 29,667 1,261.0 AUD CO Cochlear CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,409 6,377.0 AUD CP CSR CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 83,654 163.0 AUD CU CBA CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 269,909 4,940.0 AUD CV CSL CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 28,755 3,655.0 AUD CW Crown CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 13,228 870.0 AUD DL DAVID JONES CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 28,530 220.0 AUD DX Dexus Property CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 6,700 91.0 AUD FT Fortescue Metals CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 145,859 466.0 AUD GP GPT CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 1,900 316.0 AUD HA Harvey Norman CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 87,429 193.0 AUD IP Incitec CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 40,500 294.0 AUD IX IAG CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,623 332.0 AUD JB JB Hi-Fi CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 39,206 921.0 AUD JF Fairfax CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 496,000 64.0 AUD JH James Hardie CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 39,965 705.0 AUD LC Lend Lease CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,866 723.0 AUD LE Leightons CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,106 1,680.0 AUD MB Macquarie Bank CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 29,559 2,585.0 AUD MD Goodman Group CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 19,000 332.0 AUD MG Mirvac CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 3,000 125.0 AUD MH Myer CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 127,500 215.0 AUD MR Sydney Airport CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 46,400 283.0 AUD MT Metcash CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 30,345 393.0 AUD NA NAB CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 147,930 2,332.0 AUD NF Nufarm CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 1,300 465.0 AUD NG Newcrest Mining CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 155,721 2,503.0 AUD NN News Corporation CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 21,575 1,986.0 AUD OE Origin Energy CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 108,368 1,272.0 AUD OH Oil Search CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 53,591 659.0 AUD OR Orica CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,902 2,519.0 AUD OT Onesteel CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 243,794 90.0 AUD OX OZ Minerals CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 24,858 816.0 AUD PD Paladin CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 295,135 120.0 AUD QI QBE Insurance CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 31,810 1,246.0 AUD QL Qantas CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 320,157 143.0 AUD QR QR NATIONAL CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 187,097 329.0 AUD RT Rio Tinto CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 54,791 5,520.0 AUD SC SEEK CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 7,425 637.0 AUD SH Sonic CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,366 1,263.0 AUD SI Sims Metal CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,038 1,229.0 AUD SL Santos CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 52,751 1,196.0 AUD SM Suncorp Metway CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,096 774.0 AUD SN Stockland CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 3,000 316.0 AUD TC Tabcorp Holdings CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,692 297.0 AUD TO Toll Holdings CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 41,053 431.0 AUD TS Tattersalls CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 49,520 258.0 AUD TT Telstra Corp CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 594,376 352.0 AUD TU Transurban CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 73,716 579.0 AUD TZ Telecom Corp NZ CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,100 194.0 AUD WC Westpac CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 40,306 2,041.0 AUD WG Westfield Group CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 45,055 917.0 AUD WL Woolworths CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 22,894 2,668.0 AUD WO Woodside CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 40,231 3,099.0 AUD WR Worley Parson CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 11,895 2,506.0 AUD WS Wesfarmers CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 8,734 2,955.0 AUD   Volume Total  /   Open Interest Total: 0 5,605,221

ASX Index CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications IQ S&P/ASX 200 CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 3,388 4,046.5 AUD IU DJIA CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 71 12,442.5 USD   Volume Total  /   Open Interest Total: 0 3,459

ASX Commodity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications GG Gold CFD 1,586.0000 14.8500 1,586.6100 1,588.1500 1,586.0000 1,586.0000 1,586.0000 5 953 1,571.1500 USD   Volume Total  /   Open Interest Total: 5 953

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© 2012 ASX Limited ABN 98 008 624 691

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).